Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.54 | 184.54 | 184.55 | 11.51 | 6.65 % | 127,969,989 | 14:38:32 |
| AMD | Advanced Micro Devices | 150.53 | 150.52 | 150.54 | 4.37 | 2.99 % | 43,656,424 | 14:38:40 |
| AMZN | Amazon.com | 186.1899 | 186.18 | 186.19 | 1.47 | 0.80 % | 31,075,224 | 14:38:39 |
| AXP | American Express | 231.00 | 0.00 | 0.00 | -1.50 | -0.65 % | 2,257,035 | 14:38:40 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.55 | 0.31 % | 4,089,571 | 14:38:40 |
| BABA | Alibaba | 81.24 | 0.00 | 0.00 | 0.91 | 1.13 % | 16,931,744 | 14:38:39 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 26,278,366 | 14:38:40 |
| COIN | Coinbase Global | 224.11 | 223.99 | 224.12 | -4.74 | -2.07 % | 12,004,708 | 14:38:40 |
| CRM | Salesforce | 274.74 | 0.00 | 0.00 | 2.61 | 0.96 % | 2,744,847 | 14:38:40 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 1.28 | 1.14 % | 5,399,031 | 14:38:32 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,558,837 | 14:38:28 |
| GOOGL | Alphabet | 167.015 | 167.01 | 167.02 | 0.395 | 0.24 % | 27,010,750 | 14:38:40 |
| GS | Goldman Sachs | 438.22 | 0.00 | 0.00 | 5.65 | 1.31 % | 1,864,965 | 14:38:40 |
| HD | Home Depot | 342.43 | 0.00 | 0.00 | 6.90 | 2.06 % | 2,746,540 | 14:38:40 |
| IBM | International Business M... | 166.13 | 0.00 | 0.00 | 1.44 | 0.87 % | 2,144,113 | 14:38:40 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.35 | 1.15 % | 26,414,704 | 14:38:40 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 26,448,496 | 14:38:40 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | -0.78 | -0.52 % | 4,448,890 | 14:38:40 |
| JPM | JP Morgan Chase | 190.61 | 0.00 | 0.00 | -1.05 | -0.55 % | 6,340,294 | 14:38:40 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.315 | 0.51 % | 6,885,261 | 14:38:40 |
| MCD | McDonalds | 270.9883 | 0.00 | 0.00 | -2.29 | -0.84 % | 1,828,885 | 14:38:36 |
| META | Meta Platforms | 451.98 | 451.91 | 451.98 | 10.30 | 2.33 % | 13,452,097 | 14:38:34 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -0.59 | -0.46 % | 3,875,712 | 14:38:40 |
| MSFT | Microsoft | 406.80 | 406.78 | 406.84 | 8.96 | 2.25 % | 11,500,801 | 14:38:36 |
| MU | Micron Technology | 114.61 | 114.60 | 114.62 | 2.28 | 2.03 % | 10,278,792 | 14:38:40 |
| NKE | Nike | 92.2819 | 0.00 | 0.00 | -0.1281 | -0.14 % | 4,132,968 | 14:38:36 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | 0.94 | 0.82 % | 2,956,289 | 14:38:39 |
| PYPL | PayPal | 65.335 | 65.33 | 65.34 | -1.65 | -2.46 % | 11,709,251 | 14:38:39 |
| QCOM | QUALCOMM | 179.705 | 179.69 | 179.71 | -0.395 | -0.22 % | 7,312,944 | 14:38:37 |
| QQQ | Invesco QQQ Trust Series 1 | 435.75 | 435.74 | 435.75 | 8.85 | 2.07 % | 40,697,781 | 14:38:40 |
| SOXL | Direxion Daily Semicondu... | 39.0199 | 0.00 | 0.00 | 2.57 | 7.05 % | 53,795,653 | 14:38:40 |
| SPY | SPDR S&P 500 | 511.685 | 0.00 | 0.00 | 6.66 | 1.32 % | 54,857,335 | 14:38:40 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.17 | -0.08 % | 578,211 | 14:38:40 |
| TSLA | Tesla | 181.14 | 181.12 | 181.14 | 1.13 | 0.63 % | 68,142,667 | 14:38:36 |
| V | Visa | 269.15 | 0.00 | 0.00 | 1.54 | 0.58 % | 2,450,860 | 14:38:40 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 8,998,698 | 14:38:40 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 5,090,322 | 14:38:40 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -0.54 | -0.46 % | 14,728,298 | 14:38:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
